CRV/USDT
0.3357
24h Change
-4.62%
24h High
0.3673
24h Low
0.3432
24h Volume (CRV)
859669
24h Volume (USDT)
306,573.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.3357
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
78032.33
-0.63%
2468.11
-0.86%
716.8
-3.76%
101.1
-1.63%
1.0002
0.01%
1.3809
-2.33%
0.08529
-4.52%
1.6
0.94%
0.3396
0.17%
0.2133
-1.92%
7.758
-1.99%
77958.44
-0.56%
0.00000518
-3.14%
247.9
-3.27%
11.774
-5.24%
1.1
-8.45%
1.0002
0%
52.31
-1.82%
2.44
10.19%
5.983
-10.29%
2.77
-2.21%
0.1671
-3.4%
0.00000343
-5.43%
2727.59
-0.72%
0.627
-3.39%
0.1797
-4.14%
7.88
-8.63%
0.999
0.04%
0.764
-5.17%
0.2703
0.52%
0.8055
-2.57%
124.05
-2.5%
1.43
-2.41%
252.5
0.03%
0.1241
-3.82%
0.07632
-2.64%
0.0979
-4.35%
0.1491
-9.57%
0.00793
-0.8%
6.053
-3.24%
0.1992
-4.02%
1.818
1.52%
1813.7
0.76%
0.6994
-0.76%
0.01843
-4.28%
2.699
-3.73%
0.481
-1.43%
0.00002449
-5.93%
0.00000279
-6.57%
0.1753
-2.06%
0.0982
-0.39%
0.05211
-2.58%
0.00401
-5.89%
0.2295
-4.06%
0.04652
-5.18%
0.3726
-3.6%
66.69
-0.13%
0.3807
-6.3%
0.00000033
3.12%
0.0669
-5.1%
0.000436
-5%
0.0284
-0.45%
0.7799
-0.66%
0.02966
-0.25%
5.205
2.16%
0.91
-3.35%
2.154
-0.95%
0.0000105
-5.59%
0.00153
-1.4%
0.00174
-5.51%
0.2502
0.59%
0.00000733
1.78%
0.04743
-2.09%
0.4101
-8.58%
4.042
-6.65%
0.03595
-8.76%
1.7819
2.81%
0.00004644
-4.92%
5.69
-6.61%
0.837
0.71%
0.0097
-2.75%
0.0515
-3.71%
0.1369
-2.1%
0.0718
-4.35%
0.1255
0.96%
0.9997
-0.01%
1215.71
3.57%
0.0915
10.9%
2
-4.45%
0.01375
-0.56%
4408.93
0.89%
0.00005049
-4.71%
2.169
-3.25%
0.0008529
-4.45%
0.2119
-2.45%
1.773
-7.07%
0.1491
-6.77%
0.0407
-2.82%
0.2176
-2.63%
1.41
-3.03%
0.00965
-5.34%
1.355
9.92%
0.00119
5.35%
0.00603
0.31%
0.0428
-2.02%
115.46
-1.67%
0.00659
-3.15%
1.049
-5.66%
0.0095
-0.42%
0.2686
-0.54%
19.95
-1.41%
0.1201
1.07%
0.5733
-2.11%
0.0173
1.21%
0.3357
-4.62%
0.06257
3.53%
0.00719
-2.93%
0.0897
-2.89%
0.00298
-3.32%
0.00767
-3.5%
3.84
-3.71%
0.000442
-0.66%
0.02228
-6.51%
0.0014
-2.29%
56.4
-8.29%
0.10531
0.56%
0.01411
-5.48%
0.00038
-0.52%
0.01085
-5.12%
0.1095
-3.41%
0.0332
-5.07%
0.2272
8.81%
0.01688
-0.29%
0.05896
-2.61%
0.0452
-3.98%
0.4087
-7.34%
0.02606
-3.22%
0.00273
-5.28%
0.0734
-4.15%
0.00381
-2.29%
0.000518
-6.46%
0.00299
-0.32%
0.000828
11.78%
0.07503
-8.35%
0.1027
-1.33%
1.649
-3.16%
0.00423
-0.23%
0.878
-0.33%
0.1007
-4.84%
