PEPE/USDC
0.00000344
24h Change
-5.17%
24h High
0.00000374
24h Low
0.00000339
24h Volume (PEPE)
38161085314
24h Volume (USDC)
137,263.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PEPE)
Total (USDC)
0.00000344
Trades
| Price (USDC) | Size (PEPE) | Time |
|---|
Available:0.00 USDC
Buy PEPE
Available:0 PEPE
Sell PEPE
Available:0.00 USDC
Market Price
Get per purchase:0 PEPE
Buy PEPE
Available:0 PEPE
Market Price
Get per sale:0 USDC
Sell PEPE
Available:0.00 USDC
Limit
Limit
Market
Buy PEPE
Available:0 PEPE
Limit
Limit
Market
Sell PEPE
Currency
Last
Change
78036.46
-0.63%
2468.27
-0.86%
716.99
-3.76%
101.09
-1.63%
1.0002
0.01%
1.3816
-2.33%
0.08527
-4.52%
1.6
0.94%
0.3396
0.17%
0.2131
-1.92%
7.765
-1.99%
77958.44
-0.56%
0.00000518
-3.14%
247.8
-3.27%
11.772
-5.24%
1.1
-8.45%
1.0002
0%
52.32
-1.82%
2.441
10.19%
5.979
-10.29%
2.771
-2.21%
0.1673
-3.4%
0.00000343
-5.43%
2728.72
-0.72%
0.628
-3.39%
0.1797
-4.14%
7.88
-8.63%
0.999
0.04%
0.7642
-5.17%
0.2703
0.52%
0.8054
-2.57%
124.04
-2.5%
1.432
-2.41%
252.1
0.03%
0.1242
-3.82%
0.07634
-2.64%
0.0979
-4.35%
0.149
-9.57%
0.00792
-0.8%
6.058
-3.24%
0.1996
-4.02%
1.82
1.52%
1813.7
0.76%
0.6994
-0.76%
0.01842
-4.28%
2.699
-3.73%
0.481
-1.43%
0.00002448
-5.93%
0.0000028
-6.57%
0.1752
-2.06%
0.0983
-0.39%
0.05217
-2.58%
0.00402
-5.89%
0.2295
-4.06%
0.04648
-5.18%
0.3721
-3.6%
66.64
-0.13%
0.3808
-6.3%
0.00000032
3.12%
0.0669
-5.1%
0.000436
-5%
0.02841
-0.45%
0.7799
-0.66%
0.02971
-0.25%
5.197
2.16%
0.909
-3.35%
2.154
-0.95%
0.00001051
-5.59%
0.00153
-1.4%
0.00174
-5.51%
0.2504
0.59%
0.00000732
1.78%
0.04739
-2.09%
0.4099
-8.58%
4.043
-6.65%
0.03591
-8.76%
1.7819
2.81%
0.00004648
-4.92%
5.69
-6.61%
0.835
0.71%
0.0097
-2.75%
0.0515
-3.71%
0.137
-2.1%
0.0718
-4.35%
0.1255
0.96%
0.9997
-0.01%
1215.19
3.57%
0.0915
10.9%
2.002
-4.45%
0.01377
-0.56%
4409.08
0.89%
0.00005049
-4.71%
2.175
-3.25%
0.0008537
-4.45%
0.2118
-2.45%
1.772
-7.07%
0.1489
-6.77%
0.0407
-2.82%
0.2173
-2.63%
1.41
-3.03%
0.00964
-5.34%
1.3547
9.92%
0.00119
5.35%
0.00603
0.31%
0.0428
-2.02%
115.47
-1.67%
0.00661
-3.15%
1.047
-5.66%
0.0095
-0.42%
0.2687
-0.54%
19.95
-1.41%
0.12
1.07%
0.5739
-2.11%
0.01731
1.21%
0.3358
-4.62%
0.06256
3.53%
0.0072
-2.93%
0.0896
-2.89%
0.00299
-3.32%
0.00768
-3.5%
3.84
-3.71%
0.000443
-0.66%
0.02231
-6.51%
0.0014
-2.29%
56.65
-8.29%
0.10519
0.56%
0.01414
-5.48%
0.00038
-0.52%
0.01086
-5.12%
0.1091
-3.41%
0.0331
-5.07%
0.2272
8.81%
0.01688
-0.29%
0.05896
-2.61%
0.0452
-3.98%
0.4085
-7.34%
0.02606
-3.22%
0.00273
-5.28%
0.0734
-4.15%
0.00381
-2.29%
0.000519
-6.46%
0.00299
-0.32%
0.000829
11.78%
0.07505
-8.35%
0.1027
-1.33%
1.649
-3.16%
0.00423
-0.23%
0.881
-0.33%
0.1007
-4.84%
