MEME/USDC
0.00052
24h Change
-6.63%
24h High
0.000566
24h Low
0.000512
24h Volume (MEME)
12039318
24h Volume (USDC)
650,5.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (MEME)
Total (USDC)
0.00052
Trades
| Price (USDC) | Size (MEME) | Time |
|---|
Available:0.00 USDC
Buy MEME
Available:0 MEME
Sell MEME
Available:0.00 USDC
Market Price
Get per purchase:0 MEME
Buy MEME
Available:0 MEME
Market Price
Get per sale:0 USDC
Sell MEME
Available:0.00 USDC
Limit
Limit
Market
Buy MEME
Available:0 MEME
Limit
Limit
Market
Sell MEME
Currency
Last
Change
78034.9
-0.63%
2468.2
-0.86%
716.61
-3.76%
101.07
-1.63%
1.0002
0.01%
1.3813
-2.33%
0.08526
-4.52%
1.6
0.94%
0.3395
0.17%
0.2131
-1.92%
7.764
-1.99%
77958.44
-0.56%
0.00000518
-3.14%
247.6
-3.27%
11.766
-5.24%
1.099
-8.45%
1.0002
0%
52.3
-1.82%
2.44
10.19%
5.978
-10.29%
2.77
-2.21%
0.1671
-3.4%
0.00000343
-5.43%
2729.03
-0.72%
0.627
-3.39%
0.1796
-4.14%
7.87
-8.63%
0.999
0.04%
0.7639
-5.17%
0.2703
0.52%
0.805
-2.57%
124.01
-2.5%
1.43
-2.41%
252.2
0.03%
0.1242
-3.82%
0.07632
-2.64%
0.0978
-4.35%
0.149
-9.57%
0.00792
-0.8%
6.054
-3.24%
0.1993
-4.02%
1.819
1.52%
1813.7
0.76%
0.6994
-0.76%
0.0184
-4.28%
2.699
-3.73%
0.481
-1.43%
0.00002448
-5.93%
0.0000028
-6.57%
0.1752
-2.06%
0.0982
-0.39%
0.05217
-2.58%
0.00401
-5.89%
0.2294
-4.06%
0.0465
-5.18%
0.3719
-3.6%
66.64
-0.13%
0.3806
-6.3%
0.00000033
3.12%
0.0669
-5.1%
0.000436
-5%
0.02841
-0.45%
0.7799
-0.66%
0.02968
-0.25%
5.202
2.16%
0.909
-3.35%
2.154
-0.95%
0.0000105
-5.59%
0.00153
-1.4%
0.00174
-5.51%
0.2502
0.59%
0.00000732
1.78%
0.0474
-2.09%
0.4098
-8.58%
4.043
-6.65%
0.03597
-8.76%
1.7819
2.81%
0.00004647
-4.92%
5.69
-6.61%
0.834
0.71%
0.0097
-2.75%
0.0515
-3.71%
0.1369
-2.1%
0.0718
-4.35%
0.1255
0.96%
0.9997
-0.01%
1214.98
3.57%
0.0914
10.9%
2
-4.45%
0.01376
-0.56%
4409.36
0.89%
0.00005047
-4.71%
2.174
-3.25%
0.0008529
-4.45%
0.2118
-2.45%
1.772
-7.07%
0.149
-6.77%
0.0407
-2.82%
0.2173
-2.63%
1.41
-3.03%
0.00964
-5.34%
1.351
9.92%
0.00119
5.35%
0.00603
0.31%
0.0428
-2.02%
115.47
-1.67%
0.00659
-3.15%
1.048
-5.66%
0.0095
-0.42%
0.2687
-0.54%
19.95
-1.41%
0.12
1.07%
0.5733
-2.11%
0.01731
1.21%
0.3358
-4.62%
0.06255
3.53%
0.0072
-2.93%
0.0895
-2.89%
0.00298
-3.32%
0.00768
-3.5%
3.84
-3.71%
0.000442
-0.66%
0.02228
-6.51%
0.0014
-2.29%
56.62
-8.29%
0.10524
0.56%
0.01414
-5.48%
0.00038
-0.52%
0.01086
-5.12%
0.1092
-3.41%
0.0331
-5.07%
0.2272
8.81%
0.01688
-0.29%
0.05896
-2.61%
0.0452
-3.98%
0.4083
-7.34%
0.02606
-3.22%
0.00273
-5.28%
0.0734
-4.15%
0.00381
-2.29%
0.000519
-6.46%
0.00299
-0.32%
0.000827
11.78%
0.07502
-8.35%
0.1027
-1.33%
1.649
-3.16%
0.00423
-0.23%
0.881
-0.33%
0.1007
-4.84%
